TREASURY BONDS, NOTES & BILLS

Tnvrsdev. ADfil 15. »»9 Representet veand ir)Oic«tlvcOver-№e<ounterguoterloratMsedanIl million or more.

Treasury bond, note and ЫН quotes ere •i ol mknfternoon. (Mom In bond end note bid-arid asked quotes represent JTnds. Л1:С1 means 101 1/31 Net changes in 32nds. Treasury bill quotes In hundredths, quoted In terms ot a rate discount. Davs to maturity calculated from ietilement date A l yields are tornatu-iTy andsased on ttieasked quote, «ost recently auctioned treasury bonds endnotes, •nd current 13-week and 16-week tuns are boidtaced. For bonds callable prior to maturity, yields are computed to me earliest call date tor Issues quoted above par and to me maturity date for issues quoted below par n-Treasurv note, l-irtf'atlon-lndexed. wi-vvhen issued, iw-lnftatlon-indexed when issued: dally charge Is expressed In basis points Source: Dow Jones/Cantor Fitzgerald

U.S. Treasury strips as ot 3 P.m. Eastern time, also based on transactions ot 11 million or more Colons In bld-and-asked quotes represent Jjnds. mot means W1/33. Net changes In 13nds. Yields calculated on the asked quotation cl-strlpped coupon Interest. bp-Treasury bond, strlooed principal np-Treesurv note, stripped principal. For bonds callable prior to maturity, yields are computed Io the earliest can date for issues quoted above par and to the maturity date lor Issues below par

Source. Bear, Stearns a Co. via Street Software Technology Inc.

GOVT BONOS & NOTES Matunfy Ajk

Rale Mo./Yr. Bid Asked Chg. vie

4Ve Apr Wn 4Vi Apr Wr-6Vi May Wn 9"i May Wn *'/« May Wn *V« May Wn * An Wn 6V< Jun Wn JuIWn JuIWn Jul Wn Aug Wn Aug Wn S'i Aug Wn 6'Zi Aug Wn V/4 Sep Wn Sep Wn Oct Wn

«V|

5'» «V« 4 8

7Vl 6

5Vi Oct Wn 7Vi OcIWn 5Vi Nov Wn Vi Nov Wn 5*» Nov Wn TV. Nov Wn У t Dec Wn T1U Dec Wn «1Zt Jan 0On SVi Jan 0On Tffc Jan 0On SVt Feb 0On • 1 Feb 0On SVt Feb 0On 7Vi Feb 0On 5Vj Mar COn Vn Mar 0On 5Vj Apt CCn SVt Apr COn 6V' Apr 0On 6Vi May 0On V • May 0On " 1 MavOun в'/4 May COn SVi Jun 0On 5Vi Jun COn S1Zi JuICOn «Vi Jul COn « Aug COn f' Aug COn SVi Aug COn t - AuoOOn 41Zj Sep COn 6'Zi Sep COn

Рис. Ю. 7. Листинг казначейских обязательств

Источник. Перепевается с разрешения WsU Stree, Journs,. в ,995 Оош Jones »

Lompany. Все права защищены по всему миру.

Copyright © 2008-2012 MoyDohod.Ru

Использование материалов сайта возможно при условии указания активной ссылки
Как заработать на сайте